Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 0.52 0.52 0.50 0.50 5,074,082 2,572,565
21/08/2025 0.50 0.51 0.49 0.51 4,261,483 2,135,143
20/08/2025 0.50 0.53 0.49 0.50 12,066,641 6,123,921
19/08/2025 0.50 0.53 0.49 0.49 13,892,180 7,087,637
18/08/2025 0.45 0.53 0.45 0.49 36,788,112 18,210,246
15/08/2025 0.44 0.47 0.44 0.44 8,319,703 3,754,490
14/08/2025 0.43 0.44 0.42 0.42 1,150,602 492,958
13/08/2025 0.44 0.45 0.43 0.44 923,169 405,788
08/08/2025 0.44 0.46 0.43 0.43 4,029,611 1,779,218
07/08/2025 0.44 0.47 0.43 0.45 6,797,600 3,088,771
06/08/2025 0.43 0.45 0.43 0.44 4,104,902 1,783,961
05/08/2025 0.42 0.44 0.41 0.43 2,414,010 1,035,431
04/08/2025 0.42 0.43 0.41 0.42 1,953,101 819,739
01/08/2025 0.43 0.43 0.42 0.42 561,700 237,969
31/07/2025 0.43 0.44 0.42 0.43 2,262,601 968,804
30/07/2025 0.42 0.44 0.42 0.44 2,617,609 1,135,985
29/07/2025 0.43 0.44 0.42 0.42 2,460,240 1,040,181
25/07/2025 0.45 0.45 0.43 0.43 8,679,600 3,779,150
24/07/2025 0.41 0.48 0.40 0.45 14,208,030 6,350,533
23/07/2025 0.39 0.42 0.39 0.41 1,860,900 752,373
22/07/2025 0.42 0.42 0.40 0.40 2,546,351 1,030,383
21/07/2025 0.42 0.42 0.41 0.42 1,326,211 544,249
18/07/2025 0.41 0.42 0.40 0.42 850,400 349,049
17/07/2025 0.41 0.42 0.40 0.41 3,619,535 1,482,417
16/07/2025 0.42 0.43 0.40 0.41 3,456,357 1,422,675
15/07/2025 0.40 0.44 0.40 0.41 9,450,636 3,933,802
14/07/2025 0.40 0.40 0.39 0.40 1,508,201 589,162
11/07/2025 0.40 0.40 0.39 0.40 232,100 92,797
09/07/2025 0.40 0.40 0.39 0.40 405,010 161,988
08/07/2025 0.39 0.41 0.38 0.39 1,818,350 721,837
07/07/2025 0.39 0.39 0.38 0.39 497,901 190,791
04/07/2025 0.39 0.39 0.38 0.39 854,437 332,847
03/07/2025 0.39 0.40 0.38 0.39 1,326,370 517,463
02/07/2025 0.37 0.39 0.37 0.39 1,100,100 420,743
01/07/2025 0.38 0.39 0.38 0.38 667,100 254,204
Remark : Volume from SET main board.